近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
59.01 |
+3.29% |
1,734.5 |
10.41 |
| 2026-10-27 |
57.13 |
+6.99% |
1,986.8 |
11.53 |
| 2026-10-26 |
53.40 |
+20.00% |
1,153.9 |
5.79 |
| 2026-10-23 |
44.50 |
-6.85% |
750.6 |
3.20 |
| 2026-10-22 |
47.77 |
-4.99% |
257.5 |
1.25 |
| 2026-10-21 |
50.28 |
+1.99% |
278.4 |
1.39 |
| 2026-10-20 |
49.30 |
+4.47% |
271.0 |
1.33 |
| 2026-10-19 |
47.19 |
-1.59% |
238.6 |
1.11 |
| 2026-10-16 |
47.95 |
+0.15% |
239.6 |
1.16 |
| 2026-10-15 |
47.88 |
-4.47% |
272.0 |
1.32 |
| 2026-10-14 |
50.12 |
-2.77% |
190.7 |
0.97 |
| 2026-10-13 |
51.55 |
+0.33% |
289.2 |
1.45 |
| 2026-10-12 |
51.38 |
-1.40% |
249.8 |
1.29 |
| 2026-10-09 |
52.11 |
-2.47% |
396.5 |
2.03 |
| 2026-10-08 |
53.43 |
-4.62% |
425.2 |
2.31 |
| 2026-09-30 |
56.02 |
-4.03% |
371.8 |
2.12 |
| 2026-09-29 |
58.37 |
+1.35% |
283.2 |
1.65 |
| 2026-09-28 |
57.59 |
-7.75% |
485.1 |
2.84 |
| 2026-09-24 |
62.43 |
-4.22% |
380.2 |
2.41 |
| 2026-09-23 |
65.18 |
+1.59% |
401.2 |
2.62 |