近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.63 |
+4.14% |
4,196.2 |
8.58 |
| 2026-10-27 |
19.81 |
-1.25% |
3,813.1 |
7.80 |
| 2026-10-26 |
20.06 |
-3.09% |
4,507.8 |
9.26 |
| 2026-10-23 |
20.70 |
+6.05% |
4,244.3 |
8.27 |
| 2026-10-22 |
19.52 |
-4.31% |
2,307.1 |
4.58 |
| 2026-10-21 |
20.40 |
+0.84% |
2,039.4 |
4.18 |
| 2026-10-20 |
20.23 |
+1.86% |
2,760.4 |
5.59 |
| 2026-10-19 |
19.86 |
-2.41% |
2,978.1 |
5.90 |
| 2026-10-16 |
20.35 |
+1.90% |
3,003.8 |
6.14 |
| 2026-10-15 |
19.97 |
-3.81% |
2,193.4 |
4.41 |
| 2026-10-14 |
20.76 |
-1.70% |
2,143.7 |
4.53 |
| 2026-10-13 |
21.12 |
+1.44% |
2,564.4 |
5.28 |
| 2026-10-12 |
20.82 |
-4.50% |
1,872.5 |
3.96 |
| 2026-10-09 |
21.80 |
-2.07% |
3,074.2 |
6.57 |
| 2026-10-08 |
22.26 |
-3.59% |
2,560.1 |
5.82 |
| 2026-09-30 |
23.09 |
-4.23% |
2,541.0 |
5.97 |
| 2026-09-29 |
24.11 |
+0.79% |
2,168.7 |
5.22 |
| 2026-09-28 |
23.92 |
-8.11% |
3,224.9 |
7.85 |
| 2026-09-24 |
26.03 |
-3.95% |
2,444.8 |
6.47 |
| 2026-09-23 |
27.10 |
+1.84% |
3,361.5 |
9.07 |