近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
138.78 |
+3.66% |
323.5 |
4.36 |
| 2026-10-22 |
133.88 |
-2.31% |
297.0 |
3.96 |
| 2026-10-21 |
137.05 |
-1.72% |
221.5 |
3.09 |
| 2026-10-20 |
139.45 |
-2.15% |
294.3 |
4.15 |
| 2026-10-19 |
142.51 |
-8.70% |
437.3 |
6.35 |
| 2026-10-16 |
156.09 |
-1.21% |
190.3 |
3.03 |
| 2026-10-15 |
158.00 |
+0.52% |
194.5 |
3.08 |
| 2026-10-14 |
157.19 |
-2.31% |
177.2 |
2.80 |
| 2026-10-13 |
160.91 |
-1.23% |
300.0 |
4.92 |
| 2026-10-12 |
162.91 |
+1.26% |
251.9 |
4.04 |
| 2026-10-09 |
160.88 |
+2.32% |
226.3 |
3.60 |
| 2026-10-08 |
157.23 |
+3.26% |
251.1 |
3.92 |
| 2026-09-30 |
152.27 |
+1.18% |
216.5 |
3.26 |
| 2026-09-29 |
150.50 |
-3.28% |
159.4 |
2.40 |
| 2026-09-28 |
155.60 |
+0.22% |
138.6 |
2.16 |
| 2026-09-24 |
155.26 |
-1.01% |
150.5 |
2.34 |
| 2026-09-23 |
157.00 |
-4.15% |
244.5 |
3.90 |
| 2026-09-22 |
163.80 |
+0.11% |
205.1 |
3.36 |
| 2026-09-21 |
163.62 |
-3.49% |
360.9 |
5.97 |
| 2026-09-18 |
169.54 |
+0.27% |
168.4 |
2.86 |