近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
70.60 |
-7.84% |
441.7 |
3.26 |
| 2026-10-29 |
76.61 |
+1.20% |
493.5 |
3.87 |
| 2026-10-28 |
75.70 |
+12.02% |
657.4 |
4.96 |
| 2026-10-27 |
67.58 |
+0.03% |
348.0 |
2.39 |
| 2026-10-26 |
67.56 |
-5.38% |
361.3 |
2.46 |
| 2026-10-23 |
71.40 |
+6.73% |
424.3 |
2.86 |
| 2026-10-22 |
66.90 |
-0.68% |
298.7 |
2.06 |
| 2026-10-21 |
67.36 |
-1.43% |
211.8 |
1.44 |
| 2026-10-20 |
68.34 |
+5.46% |
335.3 |
2.24 |
| 2026-10-19 |
64.80 |
+5.97% |
309.4 |
1.94 |
| 2026-10-16 |
61.15 |
+2.09% |
282.6 |
1.73 |
| 2026-10-15 |
59.90 |
-6.84% |
170.5 |
1.04 |
| 2026-10-14 |
64.30 |
-3.86% |
112.0 |
0.73 |
| 2026-10-13 |
66.88 |
-2.06% |
195.7 |
1.29 |
| 2026-10-12 |
68.29 |
-5.52% |
157.8 |
1.09 |
| 2026-10-09 |
72.28 |
-0.37% |
195.1 |
1.37 |
| 2026-10-08 |
72.55 |
-4.10% |
159.6 |
1.17 |
| 2026-09-30 |
75.65 |
+1.03% |
161.3 |
1.24 |
| 2026-09-29 |
74.88 |
+0.43% |
115.0 |
0.86 |
| 2026-09-28 |
74.56 |
-4.73% |
174.6 |
1.32 |