近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
84.00 |
+11.08% |
1,835.4 |
14.66 |
| 2026-10-12 |
75.62 |
+2.20% |
1,209.1 |
8.92 |
| 2026-10-09 |
73.99 |
+9.55% |
1,478.1 |
10.82 |
| 2026-10-08 |
67.54 |
-2.09% |
503.6 |
3.48 |
| 2026-09-30 |
68.98 |
-7.17% |
586.8 |
4.15 |
| 2026-09-29 |
74.31 |
+3.38% |
518.6 |
3.84 |
| 2026-09-28 |
71.88 |
-5.74% |
632.4 |
4.61 |
| 2026-09-24 |
76.26 |
-5.49% |
701.3 |
5.47 |
| 2026-09-23 |
80.69 |
+4.45% |
1,057.9 |
8.50 |
| 2026-09-22 |
77.25 |
+2.78% |
922.3 |
7.23 |
| 2026-09-21 |
75.16 |
+3.17% |
753.9 |
5.61 |
| 2026-09-18 |
72.85 |
+2.23% |
818.9 |
5.97 |
| 2026-09-17 |
71.26 |
-2.26% |
814.9 |
5.79 |
| 2026-09-16 |
72.91 |
+4.31% |
1,113.8 |
7.95 |
| 2026-09-15 |
69.90 |
-2.28% |
1,043.6 |
7.37 |
| 2026-09-14 |
71.53 |
+4.12% |
1,298.0 |
9.07 |
| 2026-09-11 |
68.70 |
+1.55% |
1,295.4 |
8.62 |
| 2026-09-10 |
67.65 |
+3.76% |
1,356.8 |
9.01 |
| 2026-09-09 |
65.20 |
+3.95% |
1,506.7 |
9.96 |
| 2026-09-08 |
62.72 |
+2.77% |
748.6 |
4.72 |