近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.39 |
-2.21% |
2,553.8 |
3.15 |
| 2026-10-27 |
12.67 |
+11.43% |
3,167.1 |
3.92 |
| 2026-10-26 |
11.37 |
+5.28% |
1,915.2 |
2.23 |
| 2026-10-23 |
10.80 |
+1.12% |
784.9 |
0.81 |
| 2026-10-22 |
10.68 |
-3.52% |
320.7 |
0.35 |
| 2026-10-21 |
11.07 |
-0.27% |
339.6 |
0.38 |
| 2026-10-20 |
11.10 |
+1.93% |
391.9 |
0.43 |
| 2026-10-19 |
10.89 |
-2.68% |
577.3 |
0.62 |
| 2026-10-16 |
11.19 |
+1.82% |
589.9 |
0.67 |
| 2026-10-15 |
10.99 |
-1.70% |
528.8 |
0.58 |
| 2026-10-14 |
11.18 |
-2.78% |
405.4 |
0.46 |
| 2026-10-13 |
11.50 |
+1.23% |
652.4 |
0.73 |
| 2026-10-12 |
11.36 |
-3.48% |
504.7 |
0.58 |
| 2026-10-09 |
11.77 |
-0.59% |
790.5 |
0.90 |
| 2026-10-08 |
11.84 |
-2.23% |
522.0 |
0.63 |
| 2026-09-30 |
12.11 |
-0.16% |
553.3 |
0.68 |
| 2026-09-29 |
12.13 |
+4.75% |
834.2 |
1.01 |
| 2026-09-28 |
11.58 |
-2.20% |
341.1 |
0.40 |
| 2026-09-24 |
11.84 |
-1.42% |
303.5 |
0.36 |
| 2026-09-23 |
12.01 |
-1.96% |
390.8 |
0.47 |