近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.96 |
+1.12% |
395.2 |
0.39 |
| 2026-10-30 |
9.85 |
-2.96% |
376.2 |
0.38 |
| 2026-10-29 |
10.15 |
-2.50% |
274.0 |
0.28 |
| 2026-10-28 |
10.41 |
+0.29% |
341.9 |
0.36 |
| 2026-10-27 |
10.38 |
-4.24% |
457.4 |
0.49 |
| 2026-10-26 |
10.84 |
-3.73% |
656.1 |
0.72 |
| 2026-10-23 |
11.26 |
+1.62% |
384.0 |
0.42 |
| 2026-10-22 |
11.08 |
-2.46% |
226.1 |
0.25 |
| 2026-10-21 |
11.36 |
-1.05% |
160.6 |
0.18 |
| 2026-10-20 |
11.48 |
+0.97% |
197.3 |
0.23 |
| 2026-10-19 |
11.37 |
-2.74% |
366.9 |
0.42 |
| 2026-10-16 |
11.69 |
+1.56% |
345.9 |
0.41 |
| 2026-10-15 |
11.51 |
-3.60% |
295.5 |
0.34 |
| 2026-10-14 |
11.94 |
-3.40% |
193.8 |
0.24 |
| 2026-10-13 |
12.36 |
+1.15% |
240.3 |
0.29 |
| 2026-10-12 |
12.22 |
-1.61% |
176.0 |
0.22 |
| 2026-10-09 |
12.42 |
0.00% |
253.0 |
0.31 |
| 2026-10-08 |
12.42 |
0.00% |
245.1 |
0.31 |
| 2026-09-30 |
12.42 |
-1.43% |
159.1 |
0.20 |
| 2026-09-29 |
12.60 |
+1.69% |
201.1 |
0.25 |