近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.36 |
+3.47% |
613.0 |
2.98 |
| 2026-10-27 |
48.67 |
-5.95% |
295.2 |
1.50 |
| 2026-10-26 |
51.75 |
-2.56% |
417.7 |
2.19 |
| 2026-10-23 |
53.11 |
-0.30% |
689.1 |
3.47 |
| 2026-10-22 |
53.27 |
-7.84% |
452.3 |
2.49 |
| 2026-10-21 |
57.80 |
-2.36% |
326.8 |
1.92 |
| 2026-10-20 |
59.20 |
+1.23% |
454.8 |
2.68 |
| 2026-10-19 |
58.48 |
-2.82% |
515.8 |
2.96 |
| 2026-10-16 |
60.18 |
-1.96% |
520.1 |
3.20 |
| 2026-10-15 |
61.38 |
-12.23% |
781.0 |
4.90 |
| 2026-10-14 |
69.93 |
-2.90% |
255.1 |
1.82 |
| 2026-10-13 |
72.02 |
-1.27% |
522.7 |
3.67 |
| 2026-10-12 |
72.95 |
-4.73% |
304.9 |
2.28 |
| 2026-10-09 |
76.57 |
-3.21% |
547.8 |
4.16 |
| 2026-10-08 |
79.11 |
-3.39% |
468.2 |
3.77 |
| 2026-09-30 |
81.89 |
+4.07% |
578.6 |
4.74 |
| 2026-09-29 |
78.69 |
-0.52% |
620.5 |
4.83 |
| 2026-09-28 |
79.10 |
-12.81% |
745.1 |
6.12 |
| 2026-09-24 |
90.72 |
-3.14% |
321.3 |
2.97 |
| 2026-09-23 |
93.66 |
+0.43% |
355.5 |
3.35 |