近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
42.70 |
+3.31% |
746.6 |
3.18 |
| 2026-10-30 |
41.33 |
+0.66% |
641.3 |
2.73 |
| 2026-10-29 |
41.06 |
+0.42% |
749.1 |
3.07 |
| 2026-10-28 |
40.89 |
+4.74% |
984.7 |
4.00 |
| 2026-10-27 |
39.04 |
+9.72% |
1,105.4 |
4.31 |
| 2026-10-26 |
35.58 |
+20.00% |
1,214.0 |
4.08 |
| 2026-10-23 |
29.65 |
+17.01% |
943.9 |
2.57 |
| 2026-10-22 |
25.34 |
+2.67% |
686.0 |
1.73 |
| 2026-10-21 |
24.68 |
+9.49% |
436.8 |
1.06 |
| 2026-10-20 |
22.54 |
+1.08% |
132.6 |
0.30 |
| 2026-10-19 |
22.30 |
-3.04% |
158.4 |
0.35 |
| 2026-10-16 |
23.00 |
+1.01% |
120.2 |
0.28 |
| 2026-10-15 |
22.77 |
-3.68% |
136.1 |
0.31 |
| 2026-10-14 |
23.64 |
-4.83% |
161.9 |
0.39 |
| 2026-10-13 |
24.84 |
+4.77% |
197.3 |
0.48 |
| 2026-10-12 |
23.71 |
-0.42% |
101.9 |
0.24 |
| 2026-10-09 |
23.81 |
-1.77% |
120.4 |
0.28 |
| 2026-10-08 |
24.24 |
+1.42% |
105.7 |
0.26 |
| 2026-09-30 |
23.90 |
-1.85% |
65.2 |
0.16 |
| 2026-09-29 |
24.35 |
+2.57% |
95.5 |
0.23 |