近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.59 |
+5.79% |
1,318.7 |
3.69 |
| 2026-10-15 |
26.08 |
-6.15% |
698.9 |
1.84 |
| 2026-10-14 |
27.79 |
-3.47% |
495.1 |
1.39 |
| 2026-10-13 |
28.79 |
+1.02% |
1,013.2 |
2.81 |
| 2026-10-12 |
28.50 |
-7.80% |
731.9 |
2.14 |
| 2026-10-09 |
30.91 |
-1.87% |
846.2 |
2.53 |
| 2026-10-08 |
31.50 |
-0.88% |
648.1 |
2.06 |
| 2026-09-30 |
31.78 |
-2.00% |
653.0 |
2.12 |
| 2026-09-29 |
32.43 |
-1.64% |
725.8 |
2.34 |
| 2026-09-28 |
32.97 |
-8.59% |
1,052.9 |
3.55 |
| 2026-09-24 |
36.07 |
+2.94% |
1,382.9 |
4.97 |
| 2026-09-23 |
35.04 |
+3.03% |
1,455.5 |
5.15 |
| 2026-09-22 |
34.01 |
-4.17% |
979.7 |
3.42 |
| 2026-09-21 |
35.49 |
+4.41% |
1,026.3 |
3.64 |
| 2026-09-18 |
33.99 |
+3.91% |
1,127.3 |
3.76 |
| 2026-09-17 |
32.71 |
+1.74% |
1,194.8 |
3.95 |
| 2026-09-16 |
32.15 |
-1.77% |
896.0 |
2.92 |
| 2026-09-15 |
32.73 |
-1.71% |
846.2 |
2.79 |
| 2026-09-14 |
33.30 |
+1.90% |
1,164.8 |
3.80 |
| 2026-09-11 |
32.68 |
-3.63% |
1,072.3 |
3.46 |