近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.27 |
+2.74% |
654.7 |
1.51 |
| 2026-10-27 |
22.65 |
-4.71% |
496.5 |
1.16 |
| 2026-10-26 |
23.77 |
-1.45% |
542.8 |
1.30 |
| 2026-10-23 |
24.12 |
0.00% |
1,323.8 |
3.00 |
| 2026-10-22 |
24.12 |
-4.63% |
548.9 |
1.35 |
| 2026-10-21 |
25.29 |
-0.35% |
512.5 |
1.31 |
| 2026-10-20 |
25.38 |
+1.04% |
645.0 |
1.65 |
| 2026-10-19 |
25.12 |
-0.79% |
596.9 |
1.48 |
| 2026-10-16 |
25.32 |
-1.75% |
755.0 |
1.93 |
| 2026-10-15 |
25.77 |
-6.73% |
944.0 |
2.48 |
| 2026-10-14 |
27.63 |
+3.25% |
1,278.3 |
3.56 |
| 2026-10-13 |
26.76 |
-0.78% |
848.3 |
2.21 |
| 2026-10-12 |
26.97 |
+0.94% |
1,009.9 |
2.78 |
| 2026-10-09 |
26.72 |
-3.40% |
1,293.7 |
3.40 |
| 2026-10-08 |
27.66 |
-6.99% |
1,194.1 |
3.40 |
| 2026-09-30 |
29.74 |
-3.85% |
838.7 |
2.52 |
| 2026-09-29 |
30.93 |
+2.05% |
1,012.6 |
3.16 |
| 2026-09-28 |
30.31 |
-3.47% |
1,115.8 |
3.40 |
| 2026-09-24 |
31.40 |
-4.59% |
1,250.2 |
3.99 |
| 2026-09-23 |
32.91 |
+2.11% |
1,240.8 |
4.08 |