近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.56 |
+2.58% |
1,310.7 |
0.72 |
| 2026-10-30 |
5.42 |
-3.39% |
1,055.6 |
0.58 |
| 2026-10-29 |
5.61 |
-2.94% |
952.9 |
0.54 |
| 2026-10-28 |
5.78 |
+2.30% |
1,327.7 |
0.75 |
| 2026-10-27 |
5.65 |
-4.07% |
868.5 |
0.50 |
| 2026-10-26 |
5.89 |
-2.81% |
1,055.1 |
0.63 |
| 2026-10-23 |
6.06 |
+0.83% |
1,521.8 |
0.88 |
| 2026-10-22 |
6.01 |
-0.50% |
962.1 |
0.59 |
| 2026-10-21 |
6.04 |
-0.66% |
583.6 |
0.35 |
| 2026-10-20 |
6.08 |
+0.83% |
789.9 |
0.48 |
| 2026-10-19 |
6.03 |
+0.33% |
889.0 |
0.53 |
| 2026-10-16 |
6.01 |
+2.39% |
1,094.7 |
0.66 |
| 2026-10-15 |
5.87 |
-5.02% |
1,355.7 |
0.80 |
| 2026-10-14 |
6.18 |
-2.98% |
806.7 |
0.50 |
| 2026-10-13 |
6.37 |
-0.47% |
1,044.5 |
0.66 |
| 2026-10-12 |
6.40 |
-1.69% |
665.2 |
0.43 |
| 2026-10-09 |
6.51 |
+0.77% |
1,004.7 |
0.64 |
| 2026-10-08 |
6.46 |
-1.52% |
880.4 |
0.58 |
| 2026-09-30 |
6.56 |
+1.39% |
693.8 |
0.45 |
| 2026-09-29 |
6.47 |
+2.70% |
805.5 |
0.52 |