近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.09 |
-1.46% |
1,091.7 |
0.88 |
| 2026-11-05 |
8.21 |
+1.99% |
1,446.0 |
1.18 |
| 2026-11-04 |
8.05 |
+2.03% |
1,705.7 |
1.34 |
| 2026-11-03 |
7.89 |
-1.87% |
1,574.2 |
1.26 |
| 2026-11-02 |
8.04 |
+0.50% |
1,891.0 |
1.50 |
| 2026-10-30 |
8.00 |
-4.31% |
1,306.6 |
1.06 |
| 2026-10-29 |
8.36 |
-5.11% |
1,218.5 |
1.03 |
| 2026-10-28 |
8.81 |
+2.56% |
1,070.6 |
0.93 |
| 2026-10-27 |
8.59 |
-4.45% |
791.0 |
0.70 |
| 2026-10-26 |
8.99 |
-2.81% |
948.4 |
0.86 |
| 2026-10-23 |
9.25 |
+0.65% |
1,196.9 |
1.06 |
| 2026-10-22 |
9.19 |
-4.37% |
721.5 |
0.68 |
| 2026-10-21 |
9.61 |
-1.84% |
564.6 |
0.55 |
| 2026-10-20 |
9.79 |
-0.10% |
612.7 |
0.60 |
| 2026-10-19 |
9.80 |
-1.61% |
805.0 |
0.78 |
| 2026-10-16 |
9.96 |
+0.61% |
654.7 |
0.66 |
| 2026-10-15 |
9.90 |
-3.13% |
672.7 |
0.67 |
| 2026-10-14 |
10.22 |
-1.64% |
832.7 |
0.86 |
| 2026-10-13 |
10.39 |
0.00% |
898.1 |
0.91 |
| 2026-10-12 |
10.39 |
+0.39% |
954.0 |
1.00 |