近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.83 |
+7.23% |
1,452.1 |
2.13 |
| 2026-10-15 |
13.83 |
-9.13% |
1,304.3 |
1.83 |
| 2026-10-14 |
15.22 |
-1.68% |
891.4 |
1.38 |
| 2026-10-13 |
15.48 |
-4.39% |
1,521.9 |
2.30 |
| 2026-10-12 |
16.19 |
-4.71% |
1,021.3 |
1.68 |
| 2026-10-09 |
16.99 |
-8.06% |
2,235.2 |
3.77 |
| 2026-10-08 |
18.48 |
+3.70% |
1,656.9 |
3.06 |
| 2026-09-30 |
17.82 |
+4.64% |
1,725.9 |
3.10 |
| 2026-09-29 |
17.03 |
+0.18% |
1,401.4 |
2.39 |
| 2026-09-28 |
17.00 |
-2.63% |
2,331.5 |
4.00 |
| 2026-09-24 |
17.46 |
-9.11% |
4,331.1 |
7.50 |
| 2026-09-23 |
19.21 |
+19.99% |
4,691.5 |
8.74 |
| 2026-09-22 |
16.01 |
-1.78% |
739.9 |
1.19 |
| 2026-09-21 |
16.30 |
-3.26% |
1,047.6 |
1.73 |
| 2026-09-18 |
16.85 |
+1.94% |
1,081.0 |
1.80 |
| 2026-09-17 |
16.53 |
+6.03% |
1,410.7 |
2.30 |
| 2026-09-16 |
15.59 |
+3.93% |
788.7 |
1.22 |
| 2026-09-15 |
15.00 |
-1.06% |
443.4 |
0.67 |
| 2026-09-14 |
15.16 |
-0.20% |
591.0 |
0.90 |
| 2026-09-11 |
15.19 |
-6.00% |
786.7 |
1.21 |