近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.00 |
-4.40% |
2.7 |
0.41 |
| 2026-10-09 |
15.69 |
-3.15% |
3.5 |
0.54 |
| 2026-10-08 |
16.20 |
+1.12% |
2.0 |
0.32 |
| 2026-09-30 |
16.02 |
+1.26% |
1.9 |
0.30 |
| 2026-09-29 |
15.82 |
+1.02% |
2.2 |
0.35 |
| 2026-09-28 |
15.66 |
-2.25% |
2.3 |
0.36 |
| 2026-09-24 |
16.02 |
-1.23% |
1.7 |
0.27 |
| 2026-09-23 |
16.22 |
0.00% |
1.7 |
0.27 |
| 2026-09-22 |
16.22 |
+1.38% |
2.4 |
0.39 |
| 2026-09-21 |
16.00 |
+0.88% |
2.6 |
0.42 |
| 2026-09-18 |
15.86 |
+1.28% |
1.7 |
0.27 |
| 2026-09-17 |
15.66 |
+1.82% |
2.0 |
0.31 |
| 2026-09-16 |
15.38 |
+0.07% |
1.8 |
0.28 |
| 2026-09-15 |
15.37 |
-2.78% |
2.4 |
0.37 |
| 2026-09-14 |
15.81 |
+1.41% |
2.6 |
0.40 |
| 2026-09-11 |
15.59 |
-1.39% |
3.8 |
0.59 |
| 2026-09-10 |
15.81 |
-2.41% |
2.3 |
0.37 |
| 2026-09-09 |
16.20 |
-0.74% |
2.3 |
0.37 |
| 2026-09-08 |
16.32 |
+2.38% |
3.7 |
0.60 |
| 2026-09-07 |
15.94 |
-2.51% |
3.8 |
0.61 |