近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.93 |
+3.59% |
257.8 |
0.50 |
| 2026-10-30 |
19.24 |
-6.47% |
257.1 |
0.51 |
| 2026-10-29 |
20.57 |
-4.41% |
190.3 |
0.40 |
| 2026-10-28 |
21.52 |
+2.87% |
221.1 |
0.48 |
| 2026-10-27 |
20.92 |
-5.43% |
164.2 |
0.36 |
| 2026-10-26 |
22.12 |
+1.00% |
186.8 |
0.41 |
| 2026-10-23 |
21.90 |
+1.34% |
271.6 |
0.57 |
| 2026-10-22 |
21.61 |
-3.01% |
140.8 |
0.31 |
| 2026-10-21 |
22.28 |
-0.89% |
126.8 |
0.28 |
| 2026-10-20 |
22.48 |
+1.54% |
120.1 |
0.27 |
| 2026-10-19 |
22.14 |
-3.23% |
192.0 |
0.43 |
| 2026-10-16 |
22.88 |
+3.39% |
202.3 |
0.46 |
| 2026-10-15 |
22.13 |
-3.49% |
177.1 |
0.40 |
| 2026-10-14 |
22.93 |
-4.42% |
155.8 |
0.36 |
| 2026-10-13 |
23.99 |
+1.57% |
202.4 |
0.47 |
| 2026-10-12 |
23.62 |
+0.47% |
160.3 |
0.38 |
| 2026-10-09 |
23.51 |
-1.96% |
181.1 |
0.42 |
| 2026-10-08 |
23.98 |
-1.19% |
200.7 |
0.48 |
| 2026-09-30 |
24.27 |
-1.62% |
107.4 |
0.26 |
| 2026-09-29 |
24.67 |
+2.54% |
137.9 |
0.34 |