近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.24 |
+1.13% |
453.1 |
0.68 |
| 2026-10-30 |
15.07 |
-3.02% |
397.6 |
0.61 |
| 2026-10-29 |
15.54 |
-1.96% |
403.2 |
0.63 |
| 2026-10-28 |
15.85 |
+2.66% |
431.8 |
0.68 |
| 2026-10-27 |
15.44 |
-2.34% |
294.9 |
0.47 |
| 2026-10-26 |
15.81 |
-1.19% |
281.2 |
0.45 |
| 2026-10-23 |
16.00 |
+3.36% |
540.2 |
0.84 |
| 2026-10-22 |
15.48 |
-1.59% |
335.0 |
0.52 |
| 2026-10-21 |
15.73 |
-3.85% |
448.1 |
0.71 |
| 2026-10-20 |
16.36 |
-0.24% |
247.6 |
0.41 |
| 2026-10-19 |
16.40 |
+1.86% |
315.1 |
0.51 |
| 2026-10-16 |
16.10 |
+2.29% |
431.0 |
0.70 |
| 2026-10-15 |
15.74 |
-1.63% |
249.4 |
0.39 |
| 2026-10-14 |
16.00 |
-1.90% |
230.8 |
0.37 |
| 2026-10-13 |
16.31 |
-2.22% |
455.8 |
0.74 |
| 2026-10-12 |
16.68 |
0.00% |
302.0 |
0.50 |
| 2026-10-09 |
16.68 |
+0.66% |
490.2 |
0.81 |
| 2026-10-08 |
16.57 |
+1.10% |
537.5 |
0.89 |
| 2026-09-30 |
16.39 |
+3.60% |
402.1 |
0.66 |
| 2026-09-29 |
15.82 |
-1.25% |
301.5 |
0.48 |