近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
22.10 |
+1.52% |
132.6 |
0.30 |
| 2026-10-15 |
21.77 |
-1.72% |
164.5 |
0.36 |
| 2026-10-14 |
22.15 |
-5.26% |
136.9 |
0.31 |
| 2026-10-13 |
23.38 |
+1.56% |
127.2 |
0.29 |
| 2026-10-12 |
23.02 |
-2.79% |
120.3 |
0.28 |
| 2026-10-09 |
23.68 |
-1.21% |
126.5 |
0.30 |
| 2026-10-08 |
23.97 |
+0.21% |
92.9 |
0.22 |
| 2026-09-30 |
23.92 |
-0.21% |
103.2 |
0.25 |
| 2026-09-29 |
23.97 |
+1.14% |
120.0 |
0.29 |
| 2026-09-28 |
23.70 |
-1.82% |
150.6 |
0.36 |
| 2026-09-24 |
24.14 |
+0.75% |
120.8 |
0.29 |
| 2026-09-23 |
23.96 |
-0.13% |
76.7 |
0.18 |
| 2026-09-22 |
23.99 |
+0.84% |
103.7 |
0.25 |
| 2026-09-21 |
23.79 |
+2.81% |
119.6 |
0.28 |
| 2026-09-18 |
23.14 |
-0.09% |
81.8 |
0.19 |
| 2026-09-17 |
23.16 |
+0.65% |
140.8 |
0.32 |
| 2026-09-16 |
23.01 |
+1.99% |
181.2 |
0.41 |
| 2026-09-15 |
22.56 |
-5.25% |
208.0 |
0.48 |
| 2026-09-14 |
23.81 |
+3.70% |
191.3 |
0.45 |
| 2026-09-11 |
22.96 |
-5.08% |
217.2 |
0.50 |