近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
14.41 |
-3.74% |
459.0 |
0.68 |
| 2026-10-29 |
14.97 |
-1.51% |
419.6 |
0.64 |
| 2026-10-28 |
15.20 |
+2.63% |
569.1 |
0.85 |
| 2026-10-27 |
14.81 |
-5.55% |
632.7 |
0.96 |
| 2026-10-26 |
15.68 |
-5.20% |
664.6 |
1.05 |
| 2026-10-23 |
16.54 |
+0.85% |
943.4 |
1.49 |
| 2026-10-22 |
16.40 |
-2.38% |
913.2 |
1.55 |
| 2026-10-21 |
16.80 |
-2.04% |
650.2 |
1.11 |
| 2026-10-20 |
17.15 |
-2.45% |
631.3 |
1.08 |
| 2026-10-19 |
17.58 |
+2.63% |
1,059.9 |
1.82 |
| 2026-10-16 |
17.13 |
+5.55% |
1,102.9 |
1.90 |
| 2026-10-15 |
16.23 |
-3.51% |
470.6 |
0.77 |
| 2026-10-14 |
16.82 |
-4.21% |
604.9 |
1.04 |
| 2026-10-13 |
17.56 |
+2.33% |
821.9 |
1.42 |
| 2026-10-12 |
17.16 |
+1.48% |
552.7 |
0.94 |
| 2026-10-09 |
16.91 |
-0.65% |
495.9 |
0.82 |
| 2026-10-08 |
17.02 |
+0.59% |
534.1 |
0.91 |
| 2026-09-30 |
16.92 |
-0.82% |
364.7 |
0.62 |
| 2026-09-29 |
17.06 |
-0.18% |
286.3 |
0.49 |
| 2026-09-28 |
17.09 |
-3.45% |
502.6 |
0.86 |