近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.95 |
-1.58% |
571.5 |
0.87 |
| 2026-10-15 |
15.19 |
-3.37% |
509.9 |
0.78 |
| 2026-10-14 |
15.72 |
-1.63% |
633.3 |
1.00 |
| 2026-10-13 |
15.98 |
+3.77% |
899.0 |
1.41 |
| 2026-10-12 |
15.40 |
-1.91% |
461.0 |
0.71 |
| 2026-10-09 |
15.70 |
+1.36% |
747.6 |
1.13 |
| 2026-10-08 |
15.49 |
-2.33% |
540.0 |
0.84 |
| 2026-09-30 |
15.86 |
-3.17% |
588.6 |
0.94 |
| 2026-09-29 |
16.38 |
+4.73% |
827.8 |
1.34 |
| 2026-09-28 |
15.64 |
-2.98% |
569.0 |
0.89 |
| 2026-09-24 |
16.12 |
-1.95% |
485.4 |
0.79 |
| 2026-09-23 |
16.44 |
-1.20% |
699.2 |
1.15 |
| 2026-09-22 |
16.64 |
+2.46% |
1,251.2 |
2.10 |
| 2026-09-21 |
16.24 |
+1.18% |
864.0 |
1.40 |
| 2026-09-18 |
16.05 |
+3.55% |
1,047.7 |
1.68 |
| 2026-09-17 |
15.50 |
-2.08% |
895.8 |
1.40 |
| 2026-09-16 |
15.83 |
-1.68% |
1,168.2 |
1.84 |
| 2026-09-15 |
16.10 |
+2.55% |
1,568.2 |
2.57 |
| 2026-09-14 |
15.70 |
+3.56% |
592.1 |
0.93 |
| 2026-09-11 |
15.16 |
-1.49% |
444.5 |
0.67 |