近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
29.55 |
+4.53% |
885.0 |
2.51 |
| 2026-10-22 |
28.43 |
-4.92% |
756.4 |
2.22 |
| 2026-10-21 |
29.90 |
+1.18% |
627.5 |
1.88 |
| 2026-10-20 |
29.55 |
+0.99% |
722.2 |
2.14 |
| 2026-10-19 |
29.26 |
-3.94% |
1,056.0 |
3.08 |
| 2026-10-16 |
30.46 |
+3.29% |
1,596.3 |
4.95 |
| 2026-10-15 |
29.49 |
-2.90% |
852.3 |
2.55 |
| 2026-10-14 |
30.37 |
-3.98% |
846.2 |
2.60 |
| 2026-10-13 |
31.63 |
-1.25% |
1,159.5 |
3.66 |
| 2026-10-12 |
32.03 |
-4.50% |
1,368.1 |
4.41 |
| 2026-10-09 |
33.54 |
-0.59% |
2,091.2 |
6.95 |
| 2026-10-08 |
33.74 |
-2.34% |
2,713.6 |
9.43 |
| 2026-09-30 |
34.55 |
-4.51% |
3,478.7 |
11.37 |
| 2026-09-29 |
36.18 |
+13.49% |
3,025.1 |
10.46 |
| 2026-09-28 |
31.88 |
+1.37% |
1,451.1 |
4.58 |
| 2026-09-24 |
31.45 |
-3.53% |
2,019.5 |
6.52 |
| 2026-09-23 |
32.60 |
+3.72% |
2,489.8 |
8.22 |
| 2026-09-22 |
31.43 |
+0.03% |
1,692.4 |
5.30 |
| 2026-09-21 |
31.42 |
+6.22% |
2,058.3 |
6.27 |
| 2026-09-18 |
29.58 |
+4.27% |
1,423.1 |
4.13 |