近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.69 |
+0.10% |
1,358.9 |
4.02 |
| 2026-10-27 |
30.66 |
-10.53% |
1,871.9 |
5.84 |
| 2026-10-26 |
34.27 |
+19.99% |
866.6 |
2.89 |
| 2026-10-23 |
28.56 |
-1.38% |
726.8 |
2.01 |
| 2026-10-22 |
28.96 |
-4.77% |
564.4 |
1.66 |
| 2026-10-21 |
30.41 |
-3.00% |
870.3 |
2.67 |
| 2026-10-20 |
31.35 |
-0.82% |
1,470.8 |
4.73 |
| 2026-10-19 |
31.61 |
+15.20% |
1,259.5 |
3.92 |
| 2026-10-16 |
27.44 |
-3.79% |
768.3 |
2.19 |
| 2026-10-15 |
28.52 |
+13.31% |
929.5 |
2.55 |
| 2026-10-14 |
25.17 |
-1.49% |
182.0 |
0.46 |
| 2026-10-13 |
25.55 |
-0.27% |
245.5 |
0.62 |
| 2026-10-12 |
25.62 |
-3.65% |
204.5 |
0.53 |
| 2026-10-09 |
26.59 |
-0.49% |
464.7 |
1.19 |
| 2026-10-08 |
26.72 |
-0.34% |
266.8 |
0.72 |
| 2026-09-30 |
26.81 |
-1.76% |
286.4 |
0.78 |
| 2026-09-29 |
27.29 |
-0.87% |
269.9 |
0.75 |
| 2026-09-28 |
27.53 |
-0.83% |
349.6 |
0.96 |
| 2026-09-24 |
27.76 |
-1.25% |
301.2 |
0.84 |
| 2026-09-23 |
28.11 |
+0.90% |
381.8 |
1.07 |