近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.80 |
+4.01% |
598.0 |
1.77 |
| 2026-10-27 |
28.65 |
-2.85% |
490.2 |
1.45 |
| 2026-10-26 |
29.49 |
-2.80% |
507.1 |
1.51 |
| 2026-10-23 |
30.34 |
+1.37% |
889.4 |
2.59 |
| 2026-10-22 |
29.93 |
-3.45% |
545.0 |
1.66 |
| 2026-10-21 |
31.00 |
-0.74% |
588.9 |
1.84 |
| 2026-10-20 |
31.23 |
+2.56% |
564.7 |
1.75 |
| 2026-10-19 |
30.45 |
+2.01% |
586.1 |
1.75 |
| 2026-10-16 |
29.85 |
-1.16% |
599.6 |
1.81 |
| 2026-10-15 |
30.20 |
-4.91% |
664.9 |
2.04 |
| 2026-10-14 |
31.76 |
-1.52% |
502.3 |
1.60 |
| 2026-10-13 |
32.25 |
+0.31% |
709.6 |
2.24 |
| 2026-10-12 |
32.15 |
-3.63% |
561.5 |
1.82 |
| 2026-10-09 |
33.36 |
-3.02% |
1,019.3 |
3.36 |
| 2026-10-08 |
34.40 |
-3.83% |
837.4 |
2.93 |
| 2026-09-30 |
35.77 |
-1.32% |
704.9 |
2.56 |
| 2026-09-29 |
36.25 |
+0.61% |
854.5 |
3.09 |
| 2026-09-28 |
36.03 |
-8.81% |
1,454.3 |
5.31 |
| 2026-09-24 |
39.51 |
-4.22% |
1,030.7 |
4.13 |
| 2026-09-23 |
41.25 |
-1.53% |
1,284.5 |
5.30 |