近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
15.41 |
-3.39% |
308.3 |
0.48 |
| 2026-11-02 |
15.95 |
+2.37% |
453.6 |
0.70 |
| 2026-10-30 |
15.58 |
-6.14% |
502.0 |
0.81 |
| 2026-10-29 |
16.60 |
-4.82% |
436.1 |
0.75 |
| 2026-10-28 |
17.44 |
+4.12% |
540.7 |
0.94 |
| 2026-10-27 |
16.75 |
-5.31% |
555.2 |
0.97 |
| 2026-10-26 |
17.69 |
+2.91% |
641.3 |
1.14 |
| 2026-10-23 |
17.19 |
+3.31% |
375.4 |
0.61 |
| 2026-10-22 |
16.64 |
-3.70% |
166.4 |
0.28 |
| 2026-10-21 |
17.28 |
-0.75% |
158.1 |
0.28 |
| 2026-10-20 |
17.41 |
+2.41% |
208.9 |
0.36 |
| 2026-10-19 |
17.00 |
-0.93% |
274.5 |
0.46 |
| 2026-10-16 |
17.16 |
+2.39% |
256.2 |
0.44 |
| 2026-10-15 |
16.76 |
-3.73% |
261.6 |
0.44 |
| 2026-10-14 |
17.41 |
-3.39% |
220.7 |
0.39 |
| 2026-10-13 |
18.02 |
+1.24% |
308.3 |
0.54 |
| 2026-10-12 |
17.80 |
-3.31% |
245.0 |
0.44 |
| 2026-10-09 |
18.41 |
-1.18% |
342.5 |
0.61 |
| 2026-10-08 |
18.63 |
-2.41% |
243.7 |
0.46 |
| 2026-09-30 |
19.09 |
-2.20% |
206.5 |
0.40 |