近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
33.40 |
+0.51% |
1,951.4 |
6.50 |
| 2026-10-19 |
33.23 |
+18.34% |
2,324.3 |
6.98 |
| 2026-10-16 |
28.08 |
+6.97% |
1,553.1 |
4.25 |
| 2026-10-15 |
26.25 |
-4.02% |
1,771.5 |
4.54 |
| 2026-10-14 |
27.35 |
-3.05% |
534.2 |
1.48 |
| 2026-10-13 |
28.21 |
-0.67% |
805.2 |
2.23 |
| 2026-10-12 |
28.40 |
-8.80% |
791.3 |
2.30 |
| 2026-10-09 |
31.14 |
-1.05% |
834.9 |
2.51 |
| 2026-10-08 |
31.47 |
-1.69% |
602.7 |
1.91 |
| 2026-09-30 |
32.01 |
-2.41% |
804.6 |
2.62 |
| 2026-09-29 |
32.80 |
-0.09% |
1,493.2 |
4.94 |
| 2026-09-28 |
32.83 |
-6.60% |
858.5 |
2.86 |
| 2026-09-24 |
35.15 |
-3.01% |
1,222.9 |
4.31 |
| 2026-09-23 |
36.24 |
+12.13% |
1,843.9 |
6.46 |
| 2026-09-22 |
32.32 |
-1.25% |
1,140.3 |
3.73 |
| 2026-09-21 |
32.73 |
+2.44% |
1,366.1 |
4.46 |
| 2026-09-18 |
31.95 |
+11.13% |
1,760.6 |
5.31 |
| 2026-09-17 |
28.75 |
+2.13% |
1,307.4 |
3.72 |
| 2026-09-16 |
28.15 |
+3.23% |
1,488.5 |
4.10 |
| 2026-09-15 |
27.27 |
-4.11% |
1,091.0 |
3.00 |