近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.66 |
+6.69% |
844.3 |
1.57 |
| 2026-10-22 |
17.49 |
-4.22% |
301.5 |
0.53 |
| 2026-10-21 |
18.26 |
-0.05% |
465.7 |
0.85 |
| 2026-10-20 |
18.27 |
+7.09% |
879.0 |
1.62 |
| 2026-10-19 |
17.06 |
-1.44% |
158.1 |
0.27 |
| 2026-10-16 |
17.31 |
-0.52% |
175.6 |
0.31 |
| 2026-10-15 |
17.40 |
-0.97% |
137.5 |
0.24 |
| 2026-10-14 |
17.57 |
-0.51% |
127.9 |
0.23 |
| 2026-10-13 |
17.66 |
-0.62% |
148.6 |
0.26 |
| 2026-10-12 |
17.77 |
-1.06% |
260.2 |
0.46 |
| 2026-10-09 |
17.96 |
+2.39% |
273.1 |
0.49 |
| 2026-10-08 |
17.54 |
+1.80% |
266.9 |
0.47 |
| 2026-09-30 |
17.23 |
+2.07% |
172.5 |
0.30 |
| 2026-09-29 |
16.88 |
-2.26% |
212.8 |
0.36 |
| 2026-09-28 |
17.27 |
+2.25% |
255.6 |
0.44 |
| 2026-09-24 |
16.89 |
-1.75% |
141.8 |
0.24 |
| 2026-09-23 |
17.19 |
+0.59% |
129.3 |
0.22 |
| 2026-09-22 |
17.09 |
-0.18% |
123.0 |
0.21 |
| 2026-09-21 |
17.12 |
+1.90% |
187.3 |
0.32 |
| 2026-09-18 |
16.80 |
+0.96% |
137.1 |
0.23 |