近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
31.39 |
+3.12% |
637.3 |
1.98 |
| 2026-10-19 |
30.44 |
-0.26% |
787.1 |
2.36 |
| 2026-10-16 |
30.52 |
-3.42% |
990.0 |
3.08 |
| 2026-10-15 |
31.60 |
-9.40% |
1,339.8 |
4.32 |
| 2026-10-14 |
34.88 |
-5.68% |
1,602.2 |
5.88 |
| 2026-10-13 |
36.98 |
-1.41% |
793.9 |
2.91 |
| 2026-10-12 |
37.51 |
-5.56% |
1,050.4 |
3.99 |
| 2026-10-09 |
39.72 |
-5.16% |
1,573.0 |
6.31 |
| 2026-10-08 |
41.88 |
+0.94% |
1,632.4 |
6.86 |
| 2026-09-30 |
41.49 |
+9.04% |
1,779.4 |
7.12 |
| 2026-09-29 |
38.05 |
+8.81% |
1,224.6 |
4.59 |
| 2026-09-28 |
34.97 |
-6.75% |
746.9 |
2.65 |
| 2026-09-24 |
37.50 |
-2.67% |
637.3 |
2.44 |
| 2026-09-23 |
38.53 |
-1.43% |
825.2 |
3.19 |
| 2026-09-22 |
39.09 |
+0.85% |
1,356.0 |
5.34 |
| 2026-09-21 |
38.76 |
+0.73% |
943.2 |
3.64 |
| 2026-09-18 |
38.48 |
-0.26% |
1,101.4 |
4.25 |
| 2026-09-17 |
38.58 |
-3.31% |
1,352.2 |
5.24 |
| 2026-09-16 |
39.90 |
-1.60% |
1,920.3 |
7.65 |
| 2026-09-15 |
40.55 |
+15.53% |
2,445.5 |
9.82 |