近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.28 |
+13.43% |
5,026.5 |
10.67 |
| 2026-10-15 |
18.76 |
-4.87% |
956.3 |
1.82 |
| 2026-10-14 |
19.72 |
-2.81% |
949.5 |
1.90 |
| 2026-10-13 |
20.29 |
+1.91% |
1,168.5 |
2.31 |
| 2026-10-12 |
19.91 |
-3.96% |
1,084.1 |
2.18 |
| 2026-10-09 |
20.73 |
-3.58% |
1,460.1 |
2.98 |
| 2026-10-08 |
21.50 |
+0.09% |
1,240.6 |
2.72 |
| 2026-09-30 |
21.48 |
-2.81% |
1,149.7 |
2.50 |
| 2026-09-29 |
22.10 |
+1.98% |
1,175.1 |
2.56 |
| 2026-09-28 |
21.67 |
-4.33% |
971.3 |
2.13 |
| 2026-09-24 |
22.65 |
-0.83% |
1,066.9 |
2.45 |
| 2026-09-23 |
22.84 |
-1.72% |
763.8 |
1.75 |
| 2026-09-22 |
23.24 |
-1.78% |
1,063.0 |
2.50 |
| 2026-09-21 |
23.66 |
+0.38% |
1,024.7 |
2.42 |
| 2026-09-18 |
23.57 |
+2.57% |
933.6 |
2.19 |
| 2026-09-17 |
22.98 |
-1.03% |
813.5 |
1.88 |
| 2026-09-16 |
23.22 |
+1.66% |
875.6 |
2.02 |
| 2026-09-15 |
22.84 |
-0.91% |
561.7 |
1.29 |
| 2026-09-14 |
23.05 |
-0.13% |
670.3 |
1.54 |
| 2026-09-11 |
23.08 |
-0.86% |
926.6 |
2.12 |