近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
20.47 |
+2.66% |
299.5 |
0.61 |
| 2026-10-19 |
19.94 |
-2.30% |
374.6 |
0.75 |
| 2026-10-16 |
20.41 |
-2.02% |
440.3 |
0.91 |
| 2026-10-15 |
20.83 |
-0.38% |
474.1 |
1.00 |
| 2026-10-14 |
20.91 |
-1.04% |
359.0 |
0.76 |
| 2026-10-13 |
21.13 |
+2.47% |
538.7 |
1.12 |
| 2026-10-12 |
20.62 |
-4.54% |
680.1 |
1.41 |
| 2026-10-09 |
21.60 |
+4.55% |
949.3 |
2.00 |
| 2026-10-08 |
20.66 |
+0.44% |
577.4 |
1.19 |
| 2026-09-30 |
20.57 |
+2.24% |
599.7 |
1.24 |
| 2026-09-29 |
20.12 |
-0.64% |
382.6 |
0.77 |
| 2026-09-28 |
20.25 |
+2.53% |
560.3 |
1.15 |
| 2026-09-24 |
19.75 |
-1.15% |
137.5 |
0.27 |
| 2026-09-23 |
19.98 |
-1.33% |
162.0 |
0.33 |
| 2026-09-22 |
20.25 |
+1.25% |
247.7 |
0.50 |
| 2026-09-21 |
20.00 |
+2.67% |
213.1 |
0.42 |
| 2026-09-18 |
19.48 |
+0.57% |
198.8 |
0.39 |
| 2026-09-17 |
19.37 |
+1.68% |
215.5 |
0.41 |
| 2026-09-16 |
19.05 |
-0.05% |
200.7 |
0.38 |
| 2026-09-15 |
19.06 |
-3.40% |
208.1 |
0.40 |