近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.96 |
+5.65% |
1,347.9 |
1.98 |
| 2026-10-30 |
14.16 |
-3.08% |
1,034.5 |
1.49 |
| 2026-10-29 |
14.61 |
-8.57% |
1,658.6 |
2.48 |
| 2026-10-28 |
15.98 |
+3.83% |
2,088.1 |
3.30 |
| 2026-10-27 |
15.39 |
-1.22% |
1,285.5 |
2.00 |
| 2026-10-26 |
15.58 |
-2.01% |
1,868.2 |
2.94 |
| 2026-10-23 |
15.90 |
+13.01% |
2,894.3 |
4.40 |
| 2026-10-22 |
14.07 |
-1.88% |
1,644.3 |
2.39 |
| 2026-10-21 |
14.34 |
-3.56% |
1,146.4 |
1.67 |
| 2026-10-20 |
14.87 |
+0.27% |
1,643.3 |
2.44 |
| 2026-10-19 |
14.83 |
+7.78% |
2,120.5 |
3.15 |
| 2026-10-16 |
13.76 |
+6.83% |
1,611.7 |
2.21 |
| 2026-10-15 |
12.88 |
-5.22% |
949.7 |
1.25 |
| 2026-10-14 |
13.59 |
-4.83% |
922.4 |
1.27 |
| 2026-10-13 |
14.28 |
-3.45% |
1,333.1 |
1.89 |
| 2026-10-12 |
14.79 |
-4.64% |
2,074.0 |
3.10 |
| 2026-10-09 |
15.51 |
+6.67% |
2,348.5 |
3.51 |
| 2026-10-08 |
14.54 |
-3.90% |
2,640.4 |
3.94 |
| 2026-09-30 |
15.13 |
+19.98% |
2,252.3 |
3.23 |
| 2026-09-29 |
12.61 |
-4.32% |
777.2 |
1.00 |