近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
30.66 |
+2.85% |
452.1 |
1.38 |
| 2026-11-02 |
29.81 |
+2.62% |
454.6 |
1.35 |
| 2026-10-30 |
29.05 |
-0.85% |
277.8 |
0.81 |
| 2026-10-29 |
29.30 |
-0.51% |
320.9 |
0.94 |
| 2026-10-28 |
29.45 |
-1.60% |
367.0 |
1.09 |
| 2026-10-27 |
29.93 |
-3.20% |
391.7 |
1.19 |
| 2026-10-26 |
30.92 |
+0.62% |
373.3 |
1.15 |
| 2026-10-23 |
30.73 |
+2.54% |
515.3 |
1.56 |
| 2026-10-22 |
29.97 |
-0.10% |
381.2 |
1.14 |
| 2026-10-21 |
30.00 |
-1.28% |
245.9 |
0.74 |
| 2026-10-20 |
30.39 |
-0.62% |
285.5 |
0.86 |
| 2026-10-19 |
30.58 |
+1.83% |
356.8 |
1.09 |
| 2026-10-16 |
30.03 |
-1.80% |
559.3 |
1.70 |
| 2026-10-15 |
30.58 |
+0.96% |
694.7 |
2.15 |
| 2026-10-14 |
30.29 |
-1.11% |
357.4 |
1.08 |
| 2026-10-13 |
30.63 |
-0.78% |
369.4 |
1.13 |
| 2026-10-12 |
30.87 |
-1.56% |
542.1 |
1.68 |
| 2026-10-09 |
31.36 |
+5.06% |
1,026.4 |
3.17 |
| 2026-10-08 |
29.85 |
+2.05% |
486.0 |
1.46 |
| 2026-09-30 |
29.25 |
+1.28% |
187.1 |
0.55 |