近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
15.15 |
+0.73% |
288.0 |
0.44 |
| 2026-11-02 |
15.04 |
+1.21% |
267.3 |
0.40 |
| 2026-10-30 |
14.86 |
-4.01% |
232.8 |
0.36 |
| 2026-10-29 |
15.48 |
-1.59% |
185.7 |
0.29 |
| 2026-10-28 |
15.73 |
+1.81% |
186.1 |
0.29 |
| 2026-10-27 |
15.45 |
-4.10% |
191.4 |
0.30 |
| 2026-10-26 |
16.11 |
-2.48% |
185.5 |
0.30 |
| 2026-10-23 |
16.52 |
+1.16% |
303.1 |
0.48 |
| 2026-10-22 |
16.33 |
-2.80% |
161.7 |
0.27 |
| 2026-10-21 |
16.80 |
-1.58% |
151.5 |
0.26 |
| 2026-10-20 |
17.07 |
+1.61% |
153.9 |
0.26 |
| 2026-10-19 |
16.80 |
+0.96% |
161.7 |
0.27 |
| 2026-10-16 |
16.64 |
+0.67% |
199.7 |
0.34 |
| 2026-10-15 |
16.53 |
-4.56% |
243.2 |
0.41 |
| 2026-10-14 |
17.32 |
-2.97% |
125.2 |
0.22 |
| 2026-10-13 |
17.85 |
+1.08% |
227.0 |
0.40 |
| 2026-10-12 |
17.66 |
-1.12% |
151.8 |
0.27 |
| 2026-10-09 |
17.86 |
-0.72% |
269.7 |
0.47 |
| 2026-10-08 |
17.99 |
-0.06% |
182.7 |
0.33 |
| 2026-09-30 |
18.00 |
-1.26% |
153.2 |
0.28 |