近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.02 |
+10.48% |
1,991.8 |
3.29 |
| 2026-10-22 |
16.31 |
+4.75% |
1,544.1 |
2.60 |
| 2026-10-21 |
15.57 |
-2.14% |
436.9 |
0.70 |
| 2026-10-20 |
15.91 |
+4.88% |
452.6 |
0.71 |
| 2026-10-19 |
15.17 |
+0.93% |
391.1 |
0.58 |
| 2026-10-16 |
15.03 |
+0.40% |
358.8 |
0.55 |
| 2026-10-15 |
14.97 |
-6.20% |
487.8 |
0.74 |
| 2026-10-14 |
15.96 |
-6.28% |
460.2 |
0.75 |
| 2026-10-13 |
17.03 |
-4.00% |
643.2 |
1.10 |
| 2026-10-12 |
17.74 |
+6.87% |
1,033.8 |
1.80 |
| 2026-10-09 |
16.60 |
-0.30% |
429.3 |
0.69 |
| 2026-10-08 |
16.65 |
-2.40% |
331.3 |
0.56 |
| 2026-09-30 |
17.06 |
-1.50% |
313.0 |
0.54 |
| 2026-09-29 |
17.32 |
0.00% |
365.9 |
0.64 |
| 2026-09-28 |
17.32 |
-2.20% |
355.2 |
0.62 |
| 2026-09-24 |
17.71 |
-2.21% |
424.3 |
0.76 |
| 2026-09-23 |
18.11 |
-0.44% |
625.2 |
1.13 |
| 2026-09-22 |
18.19 |
-3.04% |
1,046.3 |
1.92 |
| 2026-09-21 |
18.76 |
+7.88% |
1,768.7 |
3.29 |
| 2026-09-18 |
17.39 |
+10.27% |
1,504.7 |
2.64 |