近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.77 |
+0.15% |
410.5 |
0.54 |
| 2026-10-22 |
13.75 |
-3.78% |
259.3 |
0.36 |
| 2026-10-21 |
14.29 |
-3.38% |
254.9 |
0.37 |
| 2026-10-20 |
14.79 |
+0.82% |
233.7 |
0.34 |
| 2026-10-19 |
14.67 |
-3.49% |
331.9 |
0.48 |
| 2026-10-16 |
15.20 |
+2.29% |
243.3 |
0.37 |
| 2026-10-15 |
14.86 |
-3.63% |
275.6 |
0.41 |
| 2026-10-14 |
15.42 |
-4.81% |
340.0 |
0.53 |
| 2026-10-13 |
16.20 |
+1.12% |
389.5 |
0.62 |
| 2026-10-12 |
16.02 |
-3.67% |
492.1 |
0.81 |
| 2026-10-09 |
16.63 |
-0.42% |
806.5 |
1.31 |
| 2026-10-08 |
16.70 |
+3.92% |
644.8 |
1.07 |
| 2026-09-30 |
16.07 |
+2.95% |
400.7 |
0.64 |
| 2026-09-29 |
15.61 |
+1.83% |
343.2 |
0.53 |
| 2026-09-28 |
15.33 |
+0.92% |
236.5 |
0.36 |
| 2026-09-24 |
15.19 |
+0.53% |
194.1 |
0.30 |
| 2026-09-23 |
15.11 |
+1.00% |
178.6 |
0.27 |
| 2026-09-22 |
14.96 |
+0.61% |
225.7 |
0.34 |
| 2026-09-21 |
14.87 |
+2.41% |
200.1 |
0.30 |
| 2026-09-18 |
14.52 |
+0.83% |
185.4 |
0.27 |