近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.15 |
+3.23% |
777.5 |
0.94 |
| 2026-10-27 |
11.77 |
-4.62% |
648.8 |
0.79 |
| 2026-10-26 |
12.34 |
-1.59% |
700.2 |
0.87 |
| 2026-10-23 |
12.54 |
+2.45% |
1,261.5 |
1.50 |
| 2026-10-22 |
12.24 |
-3.24% |
692.9 |
0.86 |
| 2026-10-21 |
12.65 |
+0.24% |
621.5 |
0.79 |
| 2026-10-20 |
12.62 |
+2.52% |
754.2 |
0.95 |
| 2026-10-19 |
12.31 |
-1.52% |
783.7 |
0.96 |
| 2026-10-16 |
12.50 |
+1.05% |
801.6 |
1.01 |
| 2026-10-15 |
12.37 |
-6.29% |
1,145.6 |
1.44 |
| 2026-10-14 |
13.20 |
-2.73% |
791.9 |
1.06 |
| 2026-10-13 |
13.57 |
-0.80% |
1,078.7 |
1.44 |
| 2026-10-12 |
13.68 |
-3.25% |
784.3 |
1.09 |
| 2026-10-09 |
14.14 |
-0.42% |
1,327.4 |
1.83 |
| 2026-10-08 |
14.20 |
-2.14% |
1,080.0 |
1.56 |
| 2026-09-30 |
14.51 |
-0.62% |
1,569.5 |
2.32 |
| 2026-09-29 |
14.60 |
+2.24% |
1,504.2 |
2.23 |
| 2026-09-28 |
14.28 |
-8.40% |
1,460.0 |
2.12 |
| 2026-09-24 |
15.59 |
-2.62% |
839.8 |
1.31 |
| 2026-09-23 |
16.01 |
-3.84% |
1,621.4 |
2.61 |