近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
15.45 |
-2.83% |
4,130.8 |
6.34 |
| 2026-11-02 |
15.90 |
+15.89% |
6,183.0 |
9.61 |
| 2026-10-30 |
13.72 |
-2.97% |
2,744.3 |
3.89 |
| 2026-10-29 |
14.14 |
-3.74% |
1,256.2 |
1.80 |
| 2026-10-28 |
14.69 |
-0.34% |
1,435.5 |
2.11 |
| 2026-10-27 |
14.74 |
-3.41% |
1,597.8 |
2.46 |
| 2026-10-26 |
15.26 |
-0.59% |
1,634.2 |
2.50 |
| 2026-10-23 |
15.35 |
+5.35% |
2,541.1 |
3.65 |
| 2026-10-22 |
14.57 |
-4.33% |
1,359.3 |
2.04 |
| 2026-10-21 |
15.23 |
+0.99% |
1,531.1 |
2.35 |
| 2026-10-20 |
15.08 |
+1.55% |
1,229.8 |
1.84 |
| 2026-10-19 |
14.85 |
-0.87% |
1,313.9 |
1.94 |
| 2026-10-16 |
14.98 |
-2.85% |
1,706.4 |
2.60 |
| 2026-10-15 |
15.42 |
-3.87% |
1,555.6 |
2.45 |
| 2026-10-14 |
16.04 |
-2.20% |
1,559.4 |
2.52 |
| 2026-10-13 |
16.40 |
-0.97% |
2,349.7 |
3.83 |
| 2026-10-12 |
16.56 |
+2.48% |
3,313.8 |
5.36 |
| 2026-10-09 |
16.16 |
+12.38% |
3,580.2 |
5.42 |
| 2026-10-08 |
14.38 |
-3.36% |
971.0 |
1.41 |
| 2026-09-30 |
14.88 |
-1.65% |
466.5 |
0.70 |