近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
110.60 |
-0.55% |
249.0 |
2.78 |
| 2026-10-27 |
111.21 |
-6.40% |
302.9 |
3.46 |
| 2026-10-26 |
118.82 |
+3.66% |
517.2 |
6.16 |
| 2026-10-23 |
114.63 |
+9.17% |
477.4 |
5.25 |
| 2026-10-22 |
105.00 |
-3.27% |
249.9 |
2.67 |
| 2026-10-21 |
108.55 |
-0.55% |
263.1 |
2.86 |
| 2026-10-20 |
109.15 |
-1.13% |
256.2 |
2.80 |
| 2026-10-19 |
110.40 |
+1.37% |
246.4 |
2.71 |
| 2026-10-16 |
108.91 |
+0.09% |
220.4 |
2.41 |
| 2026-10-15 |
108.81 |
-1.08% |
294.1 |
3.21 |
| 2026-10-14 |
110.00 |
-2.54% |
222.3 |
2.48 |
| 2026-10-13 |
112.87 |
-2.87% |
277.9 |
3.16 |
| 2026-10-12 |
116.20 |
+2.33% |
384.6 |
4.48 |
| 2026-10-09 |
113.55 |
-0.97% |
347.6 |
3.89 |
| 2026-10-08 |
114.66 |
-8.00% |
592.8 |
6.92 |
| 2026-09-30 |
124.63 |
+0.65% |
288.1 |
3.58 |
| 2026-09-29 |
124.63 |
+2.91% |
374.8 |
4.61 |
| 2026-09-28 |
121.10 |
-1.22% |
365.5 |
4.49 |
| 2026-09-24 |
122.60 |
-1.57% |
230.6 |
2.85 |
| 2026-09-23 |
124.55 |
+0.52% |
436.2 |
5.39 |