近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
33.76 |
+2.21% |
1,530.3 |
5.15 |
| 2026-10-27 |
33.03 |
-2.57% |
1,575.3 |
5.33 |
| 2026-10-26 |
33.90 |
-5.99% |
1,899.7 |
6.45 |
| 2026-10-23 |
36.06 |
+0.39% |
3,212.2 |
11.02 |
| 2026-10-22 |
35.92 |
-6.46% |
2,406.2 |
8.94 |
| 2026-10-21 |
38.40 |
+2.45% |
3,610.6 |
14.04 |
| 2026-10-20 |
37.48 |
+2.40% |
2,715.8 |
10.21 |
| 2026-10-19 |
36.60 |
+3.39% |
2,764.1 |
9.96 |
| 2026-10-16 |
35.40 |
+2.43% |
2,386.2 |
8.56 |
| 2026-10-15 |
34.56 |
-2.92% |
2,616.5 |
9.28 |
| 2026-10-14 |
35.60 |
-6.07% |
1,714.3 |
6.24 |
| 2026-10-13 |
37.90 |
+0.40% |
2,473.2 |
9.22 |
| 2026-10-12 |
37.75 |
-6.23% |
1,703.3 |
6.57 |
| 2026-10-09 |
40.26 |
-1.80% |
1,771.0 |
7.10 |
| 2026-10-08 |
41.00 |
-7.22% |
1,901.9 |
7.96 |
| 2026-09-30 |
44.19 |
-4.16% |
2,488.7 |
11.12 |
| 2026-09-29 |
46.11 |
-2.89% |
2,045.5 |
9.54 |
| 2026-09-28 |
47.48 |
-15.56% |
3,445.3 |
17.26 |
| 2026-09-24 |
56.23 |
-6.28% |
2,784.2 |
16.17 |
| 2026-09-23 |
60.00 |
+3.61% |
3,329.7 |
19.74 |