近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.31 |
+0.68% |
201.3 |
0.21 |
| 2026-10-19 |
10.24 |
+0.99% |
212.1 |
0.22 |
| 2026-10-16 |
10.14 |
+0.50% |
235.6 |
0.24 |
| 2026-10-15 |
10.09 |
-2.23% |
245.1 |
0.25 |
| 2026-10-14 |
10.32 |
-0.39% |
247.0 |
0.26 |
| 2026-10-13 |
10.36 |
-0.96% |
314.8 |
0.32 |
| 2026-10-12 |
10.46 |
-1.78% |
316.1 |
0.33 |
| 2026-10-09 |
10.65 |
+2.11% |
496.9 |
0.52 |
| 2026-10-08 |
10.43 |
+0.29% |
364.3 |
0.38 |
| 2026-09-30 |
10.40 |
+0.68% |
173.1 |
0.18 |
| 2026-09-29 |
10.33 |
+0.39% |
119.0 |
0.12 |
| 2026-09-28 |
10.29 |
-1.06% |
186.2 |
0.19 |
| 2026-09-24 |
10.40 |
-0.38% |
139.2 |
0.15 |
| 2026-09-23 |
10.44 |
-0.76% |
154.2 |
0.16 |
| 2026-09-22 |
10.52 |
-0.19% |
181.2 |
0.19 |
| 2026-09-21 |
10.54 |
+1.54% |
263.3 |
0.28 |
| 2026-09-18 |
10.38 |
0.00% |
211.1 |
0.22 |
| 2026-09-17 |
10.38 |
+0.68% |
200.2 |
0.21 |
| 2026-09-16 |
10.31 |
+1.38% |
208.1 |
0.21 |
| 2026-09-15 |
10.17 |
-0.39% |
193.8 |
0.20 |