近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
28.25 |
-0.21% |
929.3 |
2.61 |
| 2026-11-05 |
28.31 |
+6.35% |
755.6 |
2.09 |
| 2026-11-04 |
26.62 |
+3.18% |
732.8 |
1.88 |
| 2026-11-03 |
25.80 |
-3.19% |
495.8 |
1.29 |
| 2026-11-02 |
26.65 |
+4.92% |
701.8 |
1.81 |
| 2026-10-30 |
25.40 |
-4.26% |
644.4 |
1.68 |
| 2026-10-29 |
26.53 |
-4.77% |
565.9 |
1.53 |
| 2026-10-28 |
27.86 |
+2.88% |
790.7 |
2.23 |
| 2026-10-27 |
27.08 |
-5.71% |
623.5 |
1.76 |
| 2026-10-26 |
28.72 |
+5.43% |
885.0 |
2.48 |
| 2026-10-23 |
27.24 |
-1.27% |
1,205.1 |
3.08 |
| 2026-10-22 |
27.59 |
-3.97% |
573.1 |
1.63 |
| 2026-10-21 |
28.73 |
+0.42% |
526.9 |
1.51 |
| 2026-10-20 |
28.61 |
+9.16% |
1,007.5 |
2.87 |
| 2026-10-19 |
26.21 |
+2.06% |
508.1 |
1.32 |
| 2026-10-16 |
25.68 |
+1.50% |
469.3 |
1.21 |
| 2026-10-15 |
25.30 |
-7.83% |
853.1 |
2.21 |
| 2026-10-14 |
27.45 |
-15.67% |
1,431.1 |
4.12 |
| 2026-10-13 |
32.55 |
+3.56% |
855.2 |
2.71 |
| 2026-10-12 |
31.43 |
+0.83% |
786.0 |
2.49 |