近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
68.72 |
+7.76% |
1,063.7 |
7.02 |
| 2026-10-12 |
63.77 |
-4.74% |
686.2 |
4.47 |
| 2026-10-09 |
66.94 |
-3.24% |
920.5 |
6.11 |
| 2026-10-08 |
69.18 |
-2.15% |
967.1 |
6.86 |
| 2026-09-30 |
70.70 |
-6.59% |
1,096.4 |
7.90 |
| 2026-09-29 |
75.69 |
+11.46% |
1,473.3 |
10.82 |
| 2026-09-28 |
67.91 |
-6.91% |
1,121.7 |
7.74 |
| 2026-09-24 |
72.95 |
-8.25% |
1,232.5 |
9.25 |
| 2026-09-23 |
79.51 |
+7.91% |
1,559.9 |
12.36 |
| 2026-09-22 |
73.68 |
+1.98% |
1,188.8 |
8.77 |
| 2026-09-21 |
72.25 |
+5.81% |
1,336.1 |
9.53 |
| 2026-09-18 |
68.28 |
+1.16% |
1,408.0 |
9.82 |
| 2026-09-17 |
67.50 |
+0.81% |
1,280.5 |
8.61 |
| 2026-09-16 |
66.96 |
+3.46% |
1,456.9 |
9.51 |
| 2026-09-15 |
64.72 |
-3.45% |
1,721.6 |
11.33 |
| 2026-09-14 |
67.03 |
+2.20% |
1,781.9 |
11.72 |
| 2026-09-11 |
65.59 |
+3.10% |
2,073.2 |
13.37 |
| 2026-09-10 |
63.62 |
+9.69% |
2,148.1 |
13.75 |
| 2026-09-09 |
58.00 |
+4.47% |
1,528.7 |
8.73 |
| 2026-09-08 |
55.52 |
+4.81% |
1,867.6 |
10.47 |