近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.11 |
+1.09% |
79.1 |
0.18 |
| 2026-10-19 |
22.86 |
-2.60% |
117.2 |
0.27 |
| 2026-10-16 |
23.47 |
+2.53% |
139.8 |
0.33 |
| 2026-10-15 |
22.89 |
-4.03% |
173.0 |
0.40 |
| 2026-10-14 |
23.85 |
-3.99% |
107.2 |
0.26 |
| 2026-10-13 |
24.84 |
+0.40% |
133.9 |
0.33 |
| 2026-10-12 |
24.74 |
-0.04% |
119.7 |
0.30 |
| 2026-10-09 |
24.75 |
-1.51% |
131.5 |
0.32 |
| 2026-10-08 |
25.13 |
+0.60% |
110.0 |
0.28 |
| 2026-09-30 |
24.98 |
-0.75% |
92.0 |
0.23 |
| 2026-09-29 |
25.17 |
+1.08% |
127.6 |
0.32 |
| 2026-09-28 |
24.90 |
+0.85% |
131.2 |
0.33 |
| 2026-09-24 |
24.69 |
+0.12% |
93.9 |
0.23 |
| 2026-09-23 |
24.66 |
+1.48% |
97.3 |
0.24 |
| 2026-09-22 |
24.30 |
+1.76% |
96.8 |
0.23 |
| 2026-09-21 |
23.88 |
+2.23% |
93.7 |
0.22 |
| 2026-09-18 |
23.36 |
+0.52% |
95.0 |
0.22 |
| 2026-09-17 |
23.24 |
+0.82% |
94.4 |
0.22 |
| 2026-09-16 |
23.05 |
+0.92% |
96.6 |
0.22 |
| 2026-09-15 |
22.84 |
-4.52% |
153.5 |
0.36 |