近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.04 |
+1.54% |
1,857.3 |
4.64 |
| 2026-10-15 |
24.66 |
-7.95% |
2,471.6 |
6.20 |
| 2026-10-14 |
26.79 |
-12.51% |
2,999.6 |
8.54 |
| 2026-10-13 |
30.62 |
-5.70% |
2,795.8 |
8.70 |
| 2026-10-12 |
32.47 |
+5.87% |
3,594.0 |
11.39 |
| 2026-10-09 |
30.67 |
+2.06% |
3,847.5 |
11.80 |
| 2026-10-08 |
30.05 |
-5.53% |
2,547.5 |
7.90 |
| 2026-09-30 |
31.81 |
-0.59% |
3,524.6 |
11.34 |
| 2026-09-29 |
32.00 |
+5.89% |
3,558.7 |
11.04 |
| 2026-09-28 |
30.22 |
+3.32% |
2,386.7 |
6.99 |
| 2026-09-24 |
29.25 |
+3.10% |
2,338.3 |
6.86 |
| 2026-09-23 |
28.37 |
-0.84% |
935.8 |
2.66 |
| 2026-09-22 |
28.61 |
-0.31% |
1,063.7 |
3.05 |
| 2026-09-21 |
28.70 |
-0.52% |
1,342.6 |
3.86 |
| 2026-09-18 |
28.85 |
-1.84% |
1,573.8 |
4.53 |
| 2026-09-17 |
29.39 |
+1.10% |
2,407.8 |
6.99 |
| 2026-09-16 |
29.07 |
-3.39% |
2,439.2 |
7.14 |
| 2026-09-15 |
30.09 |
+7.01% |
3,101.6 |
9.18 |
| 2026-09-14 |
28.12 |
-0.85% |
1,691.8 |
4.80 |
| 2026-09-11 |
28.36 |
+0.60% |
1,895.9 |
5.34 |