近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.60 |
-0.72% |
314.0 |
0.30 |
| 2026-10-30 |
9.67 |
-2.42% |
253.7 |
0.25 |
| 2026-10-29 |
9.91 |
-2.36% |
172.3 |
0.17 |
| 2026-10-28 |
10.15 |
+2.53% |
237.0 |
0.24 |
| 2026-10-27 |
9.90 |
-4.35% |
395.5 |
0.40 |
| 2026-10-26 |
10.35 |
+1.57% |
292.1 |
0.30 |
| 2026-10-23 |
10.19 |
+1.90% |
428.1 |
0.42 |
| 2026-10-22 |
10.00 |
-1.09% |
215.3 |
0.22 |
| 2026-10-21 |
10.11 |
-0.79% |
156.9 |
0.16 |
| 2026-10-20 |
10.19 |
+0.79% |
213.4 |
0.22 |
| 2026-10-19 |
10.11 |
+0.10% |
239.8 |
0.24 |
| 2026-10-16 |
10.10 |
-0.69% |
239.7 |
0.25 |
| 2026-10-15 |
10.17 |
-2.87% |
271.3 |
0.28 |
| 2026-10-14 |
10.47 |
-3.32% |
277.6 |
0.29 |
| 2026-10-13 |
10.83 |
-0.18% |
211.1 |
0.23 |
| 2026-10-12 |
10.85 |
-0.73% |
187.8 |
0.20 |
| 2026-10-09 |
10.93 |
+0.09% |
291.7 |
0.32 |
| 2026-10-08 |
10.92 |
0.00% |
192.2 |
0.21 |
| 2026-09-30 |
10.92 |
-0.27% |
178.0 |
0.20 |
| 2026-09-29 |
10.95 |
+0.46% |
154.7 |
0.17 |