近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
49.28 |
+1.34% |
361.9 |
1.77 |
| 2026-10-27 |
48.63 |
-5.39% |
465.4 |
2.36 |
| 2026-10-26 |
51.40 |
+0.92% |
586.4 |
3.01 |
| 2026-10-23 |
50.93 |
-7.23% |
1,061.6 |
5.22 |
| 2026-10-22 |
54.90 |
+3.58% |
892.5 |
4.99 |
| 2026-10-21 |
53.00 |
+3.13% |
441.0 |
2.34 |
| 2026-10-20 |
51.39 |
+5.20% |
536.5 |
2.75 |
| 2026-10-19 |
48.85 |
+1.50% |
393.2 |
1.93 |
| 2026-10-16 |
48.13 |
+1.80% |
384.2 |
1.87 |
| 2026-10-15 |
47.28 |
-6.28% |
390.3 |
1.87 |
| 2026-10-14 |
50.45 |
-4.47% |
237.5 |
1.22 |
| 2026-10-13 |
52.81 |
-0.79% |
347.7 |
1.79 |
| 2026-10-12 |
53.23 |
-0.45% |
336.5 |
1.79 |
| 2026-10-09 |
53.47 |
-5.68% |
557.1 |
2.96 |
| 2026-10-08 |
56.69 |
-4.08% |
490.3 |
2.85 |
| 2026-09-30 |
59.10 |
-1.24% |
288.5 |
1.72 |
| 2026-09-29 |
59.84 |
-0.96% |
275.8 |
1.66 |
| 2026-09-28 |
60.42 |
-8.74% |
667.0 |
4.11 |
| 2026-09-24 |
66.21 |
-0.81% |
489.3 |
3.25 |
| 2026-09-23 |
66.75 |
+4.72% |
639.1 |
4.23 |