近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.92 |
+4.25% |
865.2 |
1.38 |
| 2026-10-22 |
16.23 |
-4.08% |
455.2 |
0.75 |
| 2026-10-21 |
16.92 |
+0.48% |
393.2 |
0.66 |
| 2026-10-20 |
16.84 |
+3.19% |
489.0 |
0.82 |
| 2026-10-19 |
16.32 |
-0.79% |
488.9 |
0.79 |
| 2026-10-16 |
16.45 |
-4.36% |
656.5 |
1.10 |
| 2026-10-15 |
17.20 |
-2.55% |
810.2 |
1.41 |
| 2026-10-14 |
17.65 |
+3.04% |
955.5 |
1.68 |
| 2026-10-13 |
17.13 |
-0.17% |
572.6 |
0.97 |
| 2026-10-12 |
17.16 |
-1.72% |
420.8 |
0.72 |
| 2026-10-09 |
17.46 |
-0.34% |
744.2 |
1.27 |
| 2026-10-08 |
17.52 |
-2.83% |
462.9 |
0.82 |
| 2026-09-30 |
18.03 |
-3.01% |
481.4 |
0.88 |
| 2026-09-29 |
18.59 |
+0.32% |
608.7 |
1.12 |
| 2026-09-28 |
18.53 |
-3.84% |
694.7 |
1.29 |
| 2026-09-24 |
19.27 |
-2.63% |
526.8 |
1.03 |
| 2026-09-23 |
19.79 |
-0.85% |
757.8 |
1.50 |
| 2026-09-22 |
19.96 |
-0.60% |
1,302.6 |
2.60 |
| 2026-09-21 |
20.08 |
+2.97% |
1,628.8 |
3.18 |
| 2026-09-18 |
19.50 |
+1.30% |
739.8 |
1.43 |