近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
58.23 |
-2.92% |
992.5 |
5.79 |
| 2026-10-27 |
59.98 |
-3.18% |
1,057.9 |
6.30 |
| 2026-10-26 |
61.95 |
+9.34% |
1,400.6 |
8.44 |
| 2026-10-23 |
56.66 |
+5.71% |
1,215.2 |
6.69 |
| 2026-10-22 |
53.60 |
+1.07% |
772.4 |
4.13 |
| 2026-10-21 |
53.03 |
-0.56% |
543.0 |
2.89 |
| 2026-10-20 |
53.33 |
+0.02% |
837.1 |
4.44 |
| 2026-10-19 |
53.32 |
+5.84% |
927.8 |
4.95 |
| 2026-10-16 |
50.38 |
-2.42% |
547.0 |
2.79 |
| 2026-10-15 |
51.63 |
-2.14% |
721.0 |
3.73 |
| 2026-10-14 |
52.76 |
+1.36% |
580.8 |
3.03 |
| 2026-10-13 |
52.05 |
+0.21% |
492.0 |
2.56 |
| 2026-10-12 |
51.94 |
+2.85% |
908.2 |
4.73 |
| 2026-10-09 |
50.50 |
+3.31% |
604.2 |
2.99 |
| 2026-10-08 |
48.88 |
-2.96% |
427.8 |
2.10 |
| 2026-09-30 |
50.37 |
+1.61% |
421.7 |
2.13 |
| 2026-09-29 |
49.57 |
-0.08% |
407.7 |
2.02 |
| 2026-09-28 |
49.61 |
+3.94% |
464.9 |
2.29 |
| 2026-09-24 |
47.73 |
-2.43% |
298.3 |
1.43 |
| 2026-09-23 |
48.92 |
-1.11% |
289.6 |
1.42 |