近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.66 |
-2.59% |
703.8 |
0.84 |
| 2026-10-29 |
11.97 |
+2.84% |
816.5 |
0.99 |
| 2026-10-28 |
11.64 |
+1.48% |
668.4 |
0.75 |
| 2026-10-27 |
11.47 |
-2.30% |
173.0 |
0.20 |
| 2026-10-26 |
11.74 |
-1.59% |
190.8 |
0.22 |
| 2026-10-23 |
11.93 |
+1.88% |
364.8 |
0.42 |
| 2026-10-22 |
11.71 |
-2.25% |
221.0 |
0.26 |
| 2026-10-21 |
11.98 |
-1.07% |
163.4 |
0.20 |
| 2026-10-20 |
12.11 |
+1.17% |
201.2 |
0.24 |
| 2026-10-19 |
11.97 |
-0.58% |
264.3 |
0.31 |
| 2026-10-16 |
12.04 |
+0.84% |
298.6 |
0.36 |
| 2026-10-15 |
11.94 |
-4.02% |
358.1 |
0.43 |
| 2026-10-14 |
12.44 |
-2.96% |
216.1 |
0.27 |
| 2026-10-13 |
12.82 |
-0.23% |
285.0 |
0.36 |
| 2026-10-12 |
12.85 |
-1.00% |
290.5 |
0.38 |
| 2026-10-09 |
12.98 |
-1.22% |
391.6 |
0.51 |
| 2026-10-08 |
13.14 |
-0.76% |
205.4 |
0.27 |
| 2026-09-30 |
13.24 |
-1.12% |
185.6 |
0.25 |
| 2026-09-29 |
13.39 |
-0.07% |
251.1 |
0.34 |
| 2026-09-28 |
13.40 |
-3.67% |
383.0 |
0.52 |