近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.75 |
-1.40% |
969.1 |
0.76 |
| 2026-10-15 |
7.86 |
-1.87% |
944.6 |
0.75 |
| 2026-10-14 |
8.01 |
-2.08% |
869.6 |
0.70 |
| 2026-10-13 |
8.18 |
+1.74% |
1,232.2 |
1.00 |
| 2026-10-12 |
8.04 |
0.00% |
977.9 |
0.78 |
| 2026-10-09 |
8.04 |
+3.21% |
1,315.0 |
1.03 |
| 2026-10-08 |
7.79 |
-2.01% |
959.8 |
0.75 |
| 2026-09-30 |
7.95 |
-1.36% |
692.1 |
0.55 |
| 2026-09-29 |
8.06 |
+2.41% |
953.6 |
0.77 |
| 2026-09-28 |
7.87 |
-1.50% |
786.6 |
0.62 |
| 2026-09-24 |
7.99 |
-1.11% |
663.7 |
0.53 |
| 2026-09-23 |
8.08 |
-2.88% |
1,162.6 |
0.94 |
| 2026-09-22 |
8.32 |
+1.71% |
1,607.8 |
1.34 |
| 2026-09-21 |
8.18 |
+2.25% |
1,217.4 |
0.99 |
| 2026-09-18 |
8.00 |
+2.30% |
1,739.3 |
1.39 |
| 2026-09-17 |
7.82 |
-5.44% |
2,455.9 |
1.92 |
| 2026-09-16 |
8.27 |
+1.10% |
1,318.8 |
1.08 |
| 2026-09-15 |
8.18 |
-4.33% |
2,218.8 |
1.86 |
| 2026-09-14 |
8.55 |
-4.26% |
2,266.7 |
1.96 |
| 2026-09-11 |
8.93 |
+2.41% |
3,000.6 |
2.63 |