近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.02 |
+20.00% |
23.8 |
6.13 |
| 2026-10-09 |
23.35 |
+9.83% |
34.8 |
7.80 |
| 2026-10-08 |
21.26 |
-3.19% |
22.1 |
4.77 |
| 2026-09-30 |
21.96 |
-4.40% |
26.0 |
5.77 |
| 2026-09-29 |
22.97 |
+1.19% |
32.6 |
7.37 |
| 2026-09-28 |
22.70 |
-17.63% |
43.4 |
10.30 |
| 2026-09-24 |
27.56 |
-4.04% |
48.2 |
13.71 |
| 2026-09-23 |
28.72 |
+4.06% |
32.8 |
9.39 |
| 2026-09-22 |
27.60 |
+7.31% |
43.2 |
11.93 |
| 2026-09-21 |
25.72 |
+20.02% |
32.6 |
7.80 |
| 2026-09-18 |
21.43 |
+2.24% |
23.8 |
5.06 |
| 2026-09-17 |
20.96 |
+14.10% |
35.8 |
7.23 |
| 2026-09-16 |
18.37 |
+0.66% |
18.2 |
3.41 |
| 2026-09-15 |
18.25 |
+2.47% |
13.5 |
2.45 |
| 2026-09-14 |
17.81 |
+7.10% |
13.8 |
2.44 |
| 2026-09-11 |
16.63 |
-2.35% |
5.8 |
0.97 |
| 2026-09-10 |
17.03 |
-1.45% |
4.7 |
0.81 |
| 2026-09-09 |
17.28 |
+0.17% |
5.1 |
0.89 |
| 2026-09-08 |
17.25 |
-2.82% |
9.2 |
1.60 |
| 2026-09-07 |
17.75 |
+1.54% |
12.2 |
2.15 |